DTE Energy Co Pref Series E (DTW)

USD 22.69

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 23.57 23.69 23.44 23.61 23.9 Thousand
14 Sep, 2023 23.66 23.7 23.5 23.62 13.3 Thousand
13 Sep, 2023 23.33 23.6 23.32 23.53 16.79 Thousand
12 Sep, 2023 23.55 23.57 23.39 23.47 12.66 Thousand
11 Sep, 2023 23.63 23.63 23.48 23.57 7861.00
08 Sep, 2023 23.53 23.55 23.46 23.51 8313.00
07 Sep, 2023 23.43 23.54 23.4 23.5 19.14 Thousand
06 Sep, 2023 23.55 23.71 23.46 23.58 12.05 Thousand
05 Sep, 2023 23.73 23.81 23.5 23.59 55.59 Thousand
01 Sep, 2023 23.75 23.83 23.66 23.8 26.8 Thousand