DTE Energy Co Pref Series E (DTW)

USD 22.69

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 23.31 23.31 22.96 23.2 10.6 Thousand
16 Aug, 2023 23.4 23.47 23.13 23.38 21.14 Thousand
15 Aug, 2023 23.67 23.86 23.62 23.62 18.05 Thousand
14 Aug, 2023 23.63 23.86 23.63 23.77 5686.00
11 Aug, 2023 23.82 23.89 23.48 23.84 15.19 Thousand
10 Aug, 2023 23.82 23.93 23.63 23.78 51.73 Thousand
09 Aug, 2023 23.67 23.83 23.53 23.78 22.78 Thousand
08 Aug, 2023 23.56 23.76 23.56 23.67 8301.00
07 Aug, 2023 23.77 23.77 23.46 23.68 44.43 Thousand
04 Aug, 2023 23.55 23.73 23.55 23.73 11.26 Thousand