Duke Energy Corp (DUKB)

USD 25.07

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 28.12 28.12 27.9 28.04 27.62 Thousand
07 Feb, 2020 27.98 28.17 27.94 28.03 62.14 Thousand
06 Feb, 2020 27.97 27.99 27.92 27.98 13.61 Thousand
05 Feb, 2020 27.94 28.0 27.8 27.97 29.72 Thousand
04 Feb, 2020 27.8 27.87 27.69 27.86 17.44 Thousand
03 Feb, 2020 27.73 27.8 27.69 27.8 15.95 Thousand
31 Jan, 2020 27.8 27.92 27.57 27.59 58.7 Thousand
30 Jan, 2020 27.77 27.79 27.68 27.75 17.06 Thousand
29 Jan, 2020 27.8 27.81 27.67 27.77 14.54 Thousand
28 Jan, 2020 27.69 27.83 27.65 27.73 31.7 Thousand