Duke Energy Corp (DUKB)

USD 24.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 27.55 27.74 27.48 27.71 59.05 Thousand
07 Jan, 2020 27.57 27.58 27.45 27.48 49.16 Thousand
06 Jan, 2020 27.54 27.64 27.51 27.55 66.15 Thousand
03 Jan, 2020 27.21 27.59 27.21 27.55 34.14 Thousand
02 Jan, 2020 27.01 27.43 27.01 27.43 66.29 Thousand
31 Dec, 2019 27.17 27.17 27.0 27.05 45.59 Thousand
30 Dec, 2019 27.15 27.23 27.09 27.16 9648.00
27 Dec, 2019 27.18 27.18 27.08 27.16 17.2 Thousand
26 Dec, 2019 27.18 27.18 27.07 27.14 9295.00
24 Dec, 2019 27.06 27.18 27.06 27.17 10.34 Thousand