Duke Energy Corp (DUKB)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 26.65 26.69 26.58 26.69 24.71 Thousand
05 Dec, 2019 26.67 26.69 26.55 26.64 48.81 Thousand
04 Dec, 2019 26.68 26.74 26.6 26.67 25.11 Thousand
03 Dec, 2019 26.56 26.69 26.53 26.68 43.78 Thousand
02 Dec, 2019 26.7 26.82 26.54 26.64 35.16 Thousand
29 Nov, 2019 26.82 26.89 26.67 26.72 96.54 Thousand
27 Nov, 2019 26.94 27.02 26.82 26.82 33.69 Thousand
26 Nov, 2019 26.93 27.03 26.85 27.03 52.95 Thousand
25 Nov, 2019 26.93 26.94 26.88 26.88 40.52 Thousand
22 Nov, 2019 26.94 26.95 26.88 26.88 14.52 Thousand