Duke Energy Corp (DUKB)

USD 24.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 27.36 27.66 27.07 27.24 40.68 Thousand
10 Sep, 2019 27.75 27.76 27.45 27.5 25.34 Thousand
09 Sep, 2019 27.89 27.99 27.5 27.7 27.58 Thousand
06 Sep, 2019 28.1 28.14 27.93 27.94 40.4 Thousand
05 Sep, 2019 28.15 28.25 27.97 27.97 42.7 Thousand
04 Sep, 2019 28.05 28.19 27.9 28.19 51.13 Thousand
03 Sep, 2019 28.05 28.05 27.98 28.03 31.67 Thousand
30 Aug, 2019 27.85 28.07 27.81 28.05 165.17 Thousand
29 Aug, 2019 27.94 27.99 27.73 27.98 77.94 Thousand
28 Aug, 2019 27.81 27.89 27.77 27.89 18.7 Thousand