Duke Energy Corp (DUKB)

USD 24.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 27.92 27.98 27.66 27.72 48.99 Thousand
26 Aug, 2019 27.96 27.96 27.68 27.83 19.64 Thousand
23 Aug, 2019 27.98 27.98 27.81 27.85 39.93 Thousand
22 Aug, 2019 27.94 27.99 27.9 27.97 37.81 Thousand
21 Aug, 2019 27.8 27.95 27.77 27.85 46.63 Thousand
20 Aug, 2019 27.58 27.76 27.58 27.74 32.86 Thousand
19 Aug, 2019 27.75 27.75 27.44 27.57 29.86 Thousand
16 Aug, 2019 27.89 27.93 27.55 27.65 45.93 Thousand
15 Aug, 2019 27.67 27.95 27.44 27.77 73.42 Thousand
14 Aug, 2019 27.19 27.5 27.12 27.5 40.52 Thousand