USD 23.9
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2018 | 24.68 | 24.7 | 24.51 | 24.69 | 37.71 Thousand |
12 Nov, 2018 | 24.59 | 24.68 | 24.45 | 24.66 | 43.7 Thousand |
09 Nov, 2018 | 24.47 | 24.54 | 24.35 | 24.54 | 34 Thousand |
08 Nov, 2018 | 24.38 | 24.5 | 24.07 | 24.48 | 88.47 Thousand |
07 Nov, 2018 | 24.45 | 24.46 | 24.32 | 24.32 | 103.26 Thousand |
06 Nov, 2018 | 24.39 | 24.5 | 24.37 | 24.44 | 48.64 Thousand |
05 Nov, 2018 | 24.31 | 24.39 | 24.26 | 24.35 | 31.31 Thousand |
02 Nov, 2018 | 24.37 | 24.45 | 24.25 | 24.28 | 39.18 Thousand |
01 Nov, 2018 | 24.44 | 24.49 | 24.32 | 24.4 | 53.61 Thousand |
31 Oct, 2018 | 24.39 | 24.58 | 24.28 | 24.35 | 79.97 Thousand |
DUKZ
DV
DVA
DTM
DTW
DUK