Duke Energy Corp (DUKB)
USD 24.55
(0.2%)
USD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 25.21 | 25.32 | 25.12 | 25.32 | 27.03 Thousand |
| 13 Sep, 2024 | 25.11 | 25.18 | 25.01 | 25.18 | 19.98 Thousand |
| 12 Sep, 2024 | 25.47 | 25.47 | 25.34 | 25.47 | 23.44 Thousand |
| 11 Sep, 2024 | 25.39 | 25.45 | 25.25 | 25.39 | 17.13 Thousand |
| 10 Sep, 2024 | 25.25 | 25.45 | 25.19 | 25.37 | 13.44 Thousand |
| 09 Sep, 2024 | 25.15 | 25.25 | 25.1 | 25.25 | 14.86 Thousand |
| 06 Sep, 2024 | 25.14 | 25.31 | 25.0 | 25.1 | 17.53 Thousand |
| 05 Sep, 2024 | 25.16 | 25.22 | 25.09 | 25.19 | 27.63 Thousand |
| 04 Sep, 2024 | 25.06 | 25.18 | 25.04 | 25.16 | 19.15 Thousand |
| 03 Sep, 2024 | 25.11 | 25.16 | 25.02 | 25.06 | 21.68 Thousand |
DUKZ
DV
DVA
DTM
DTW
DUK