Duke Energy Corp (DUKB)
USD 24.8
(-0.04%)
USD 24.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25.25 | 25.32 | 25.14 | 25.23 | 15.39 Thousand |
| 19 Aug, 2024 | 25.19 | 25.35 | 25.11 | 25.32 | 17.28 Thousand |
| 16 Aug, 2024 | 25.25 | 25.3 | 25.19 | 25.29 | 10.56 Thousand |
| 15 Aug, 2024 | 25.21 | 25.25 | 25.06 | 25.21 | 10.77 Thousand |
| 14 Aug, 2024 | 25.24 | 25.27 | 25.04 | 25.27 | 11.8 Thousand |
| 13 Aug, 2024 | 25.09 | 25.17 | 25.03 | 25.17 | 16.05 Thousand |
| 12 Aug, 2024 | 25.16 | 25.16 | 25.0 | 25.02 | 16.75 Thousand |
| 09 Aug, 2024 | 25.14 | 25.26 | 25.03 | 25.08 | 21.01 Thousand |
| 08 Aug, 2024 | 25.06 | 25.2 | 25.06 | 25.14 | 14.13 Thousand |
| 07 Aug, 2024 | 25.14 | 25.18 | 25.03 | 25.12 | 11.74 Thousand |
DUKZ
DV
DVA
DTM
DTW
DUK