Duke Energy Corp (DUKB)

USD 25.07

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 24.93 25.08 24.89 25.01 6983.00
09 Jul, 2024 25.07 25.09 24.92 24.92 22.48 Thousand
08 Jul, 2024 25.16 25.16 25.06 25.06 11.82 Thousand
05 Jul, 2024 25.16 25.19 25.09 25.16 20.74 Thousand
03 Jul, 2024 25.06 25.25 25.06 25.17 24.48 Thousand
02 Jul, 2024 25.04 25.11 25.04 25.06 16.77 Thousand
01 Jul, 2024 25.11 25.11 24.88 25.04 53.08 Thousand
28 Jun, 2024 25.05 25.36 24.83 25.17 235.13 Thousand
27 Jun, 2024 24.81 25.09 24.81 25.08 33.82 Thousand
26 Jun, 2024 24.74 24.92 24.64 24.9 44.11 Thousand