Duke Energy Corp (DUKB)
USD 24.8
(-0.04%)
USD 24.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.96 | 25.13 | 24.95 | 25.03 | 15.09 Thousand |
| 05 Aug, 2024 | 24.98 | 25.08 | 24.86 | 24.96 | 21.94 Thousand |
| 02 Aug, 2024 | 25.03 | 25.21 | 25.03 | 25.12 | 19.8 Thousand |
| 01 Aug, 2024 | 24.94 | 25.19 | 24.94 | 25.19 | 17.15 Thousand |
| 31 Jul, 2024 | 25.11 | 25.21 | 24.66 | 24.85 | 62.76 Thousand |
| 30 Jul, 2024 | 25.06 | 25.11 | 25.05 | 25.09 | 9785.00 |
| 29 Jul, 2024 | 25.16 | 25.26 | 25.07 | 25.11 | 15.21 Thousand |
| 26 Jul, 2024 | 25.16 | 25.17 | 25.08 | 25.12 | 13.4 Thousand |
| 25 Jul, 2024 | 25.06 | 25.1 | 25.0 | 25.03 | 13.95 Thousand |
| 24 Jul, 2024 | 25.12 | 25.13 | 24.79 | 24.85 | 23.24 Thousand |
DUKZ
DV
DVA
DTM
DTW
DUK