Duke Energy Corp (DUKB)
USD 25.04
(0.24%)
USD 25.04
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 24.72 | 24.82 | 24.63 | 24.82 | 33.08 Thousand |
| 01 May, 2023 | 25.03 | 25.1 | 24.75 | 24.76 | 38.63 Thousand |
| 28 Apr, 2023 | 25.1 | 25.1 | 25.0 | 25.05 | 67.5 Thousand |
| 27 Apr, 2023 | 25.09 | 25.09 | 25.0 | 25.06 | 57.66 Thousand |
| 26 Apr, 2023 | 25.04 | 25.1 | 24.99 | 25.0 | 26.17 Thousand |
| 25 Apr, 2023 | 25.01 | 25.1 | 24.99 | 25.04 | 35.95 Thousand |
| 24 Apr, 2023 | 25.0 | 25.1 | 25.0 | 25.04 | 47.31 Thousand |
| 21 Apr, 2023 | 25.02 | 25.09 | 24.95 | 24.98 | 53.72 Thousand |
| 20 Apr, 2023 | 25.07 | 25.07 | 25.0 | 25.05 | 30.94 Thousand |
| 19 Apr, 2023 | 25.0 | 25.07 | 25.0 | 25.06 | 35.28 Thousand |
DUKZ
DV
DVA
DTM
DTW
DUK