Duke Energy Corp (DUKB)
USD 25.04
(0.24%)
USD 25.04
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 25.05 | 25.05 | 24.95 | 25.01 | 23.35 Thousand |
| 17 Apr, 2023 | 25.02 | 25.1 | 24.96 | 24.97 | 44.24 Thousand |
| 14 Apr, 2023 | 25.03 | 25.12 | 24.96 | 25.11 | 37.44 Thousand |
| 13 Apr, 2023 | 25.03 | 25.12 | 25.0 | 25.03 | 40.1 Thousand |
| 12 Apr, 2023 | 25.13 | 25.24 | 24.97 | 25.06 | 45.94 Thousand |
| 11 Apr, 2023 | 25.02 | 25.11 | 25.02 | 25.05 | 39.78 Thousand |
| 10 Apr, 2023 | 25.09 | 25.22 | 25.05 | 25.08 | 21.17 Thousand |
| 06 Apr, 2023 | 25.05 | 25.13 | 25.01 | 25.09 | 63.33 Thousand |
| 05 Apr, 2023 | 25.0 | 25.1 | 24.97 | 25.03 | 27.03 Thousand |
| 04 Apr, 2023 | 25.02 | 25.13 | 24.92 | 25.05 | 34.91 Thousand |
DUKZ
DV
DVA
DTM
DTW
DUK