DaVita HealthCare Partners Inc (DVA)

USD 138.48

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 145.29 147.68 144.64 145.77 701.8 Thousand
19 May, 2025 144.41 145.05 140.49 144.96 940.3 Thousand
16 May, 2025 143.96 145.45 143.16 145.41 738.9 Thousand
15 May, 2025 140.2 143.63 139.16 143.6 688.1 Thousand
14 May, 2025 144.18 144.43 139.56 139.9 1.13 Million
13 May, 2025 142.56 145.18 136.43 143.98 2.16 Million
12 May, 2025 146.5 147.1 142.5 144.43 1.27 Million
09 May, 2025 143.59 144.42 142.76 143.76 664.5 Thousand
08 May, 2025 144.0 145.8 142.8 143.63 569.5 Thousand
07 May, 2025 142.74 144.23 142.54 143.96 674.1 Thousand