USD 129.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 139.24 | 139.29 | 136.5 | 136.66 | 609.2 Thousand |
27 May, 2025 | 138.59 | 140.42 | 137.81 | 139.89 | 795 Thousand |
23 May, 2025 | 137.99 | 138.63 | 136.5 | 138.19 | 605.5 Thousand |
22 May, 2025 | 140.0 | 140.54 | 138.1 | 138.52 | 627.4 Thousand |
21 May, 2025 | 144.42 | 144.9 | 140.68 | 140.85 | 665.2 Thousand |
20 May, 2025 | 145.29 | 147.68 | 144.64 | 145.77 | 701.8 Thousand |
19 May, 2025 | 144.41 | 145.05 | 140.49 | 144.96 | 940.3 Thousand |
16 May, 2025 | 143.96 | 145.45 | 143.16 | 145.41 | 738.9 Thousand |
15 May, 2025 | 140.2 | 143.63 | 139.16 | 143.6 | 688.1 Thousand |
14 May, 2025 | 144.18 | 144.43 | 139.56 | 139.9 | 1.13 Million |
DVN
DX
DXC
DUKB
DUKZ
DV