DaVita HealthCare Partners Inc (DVA)

USD 141.16

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 136.31 138.17 136.04 136.75 721.4 Thousand
03 Jun, 2025 134.0 136.03 132.57 135.99 995.7 Thousand
02 Jun, 2025 135.67 136.49 133.9 134.41 775.6 Thousand
30 May, 2025 135.94 136.92 134.56 136.26 1.16 Million
29 May, 2025 137.0 137.02 134.81 136.33 724 Thousand
28 May, 2025 139.24 139.29 136.5 136.66 609.2 Thousand
27 May, 2025 138.59 140.42 137.81 139.89 795 Thousand
23 May, 2025 137.99 138.63 136.5 138.19 605.5 Thousand
22 May, 2025 140.0 140.54 138.1 138.52 627.4 Thousand
21 May, 2025 144.42 144.9 140.68 140.85 665.2 Thousand