DaVita HealthCare Partners Inc (DVA)
USD 138.68
(0.98%)
USD 138.68
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 29.06 | 29.69 | 29.0 | 29.13 | 689.4 Thousand |
| 05 Feb, 1998 | 29.81 | 30.06 | 29.06 | 29.06 | 1.23 Million |
| 04 Feb, 1998 | 28.63 | 30.13 | 28.5 | 29.75 | 3.51 Million |
| 03 Feb, 1998 | 26.0 | 29.0 | 26.0 | 28.75 | 2.81 Million |
| 02 Feb, 1998 | 24.25 | 26.44 | 24.25 | 26.0 | 1.65 Million |
| 30 Jan, 1998 | 24.44 | 24.88 | 24.06 | 24.38 | 1.54 Million |
| 29 Jan, 1998 | 22.63 | 24.5 | 22.63 | 24.31 | 4.07 Million |
| 28 Jan, 1998 | 23.38 | 23.5 | 22.38 | 22.88 | 1.81 Million |
| 27 Jan, 1998 | 24.06 | 24.06 | 23.13 | 23.25 | 709.5 Thousand |
| 26 Jan, 1998 | 24.81 | 24.81 | 24.0 | 24.0 | 546 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV