DaVita HealthCare Partners Inc (DVA)

USD 138.68

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 25.0 25.0 24.81 24.88 1.64 Million
22 Jan, 1998 24.88 25.0 24.75 24.88 2.61 Million
21 Jan, 1998 25.0 25.0 24.88 24.94 613.5 Thousand
20 Jan, 1998 24.88 25.13 24.88 25.0 1.65 Million
16 Jan, 1998 25.0 25.06 24.75 24.94 2.08 Million
15 Jan, 1998 25.0 25.0 24.75 24.88 618.6 Thousand
14 Jan, 1998 24.31 24.88 24.19 24.88 897 Thousand
13 Jan, 1998 23.88 24.38 23.81 24.38 955.5 Thousand
12 Jan, 1998 24.38 24.38 23.69 23.75 942.9 Thousand
09 Jan, 1998 25.5 25.5 24.38 24.5 838.8 Thousand