DaVita HealthCare Partners Inc (DVA)
USD 137.33
(-1.75%)
USD 137.33
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 27.5 | 27.5 | 27.06 | 27.19 | 1.04 Million |
| 05 Dec, 1997 | 25.5 | 27.63 | 25.5 | 27.63 | 1.96 Million |
| 04 Dec, 1997 | 25.44 | 25.63 | 25.13 | 25.63 | 1.74 Million |
| 03 Dec, 1997 | 25.19 | 25.44 | 25.0 | 25.31 | 1.09 Million |
| 02 Dec, 1997 | 25.38 | 25.38 | 24.38 | 25.19 | 1.31 Million |
| 01 Dec, 1997 | 26.0 | 26.0 | 25.13 | 25.38 | 511.5 Thousand |
| 28 Nov, 1997 | 25.94 | 26.0 | 25.81 | 25.88 | 154.8 Thousand |
| 26 Nov, 1997 | 25.31 | 26.0 | 25.0 | 25.63 | 1.76 Million |
| 25 Nov, 1997 | 27.31 | 27.31 | 24.44 | 25.06 | 1.19 Million |
| 24 Nov, 1997 | 28.5 | 28.5 | 27.0 | 27.25 | 576 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV