DaVita HealthCare Partners Inc (DVA)

USD 137.33

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 27.44 27.63 27.13 27.13 368.1 Thousand
19 Dec, 1997 27.5 27.56 27.06 27.56 182.1 Thousand
18 Dec, 1997 27.94 27.94 27.56 27.75 181.2 Thousand
17 Dec, 1997 28.06 28.25 27.94 27.94 387.9 Thousand
16 Dec, 1997 27.69 28.0 27.69 27.94 348.9 Thousand
15 Dec, 1997 27.94 28.19 27.56 27.75 1.23 Million
12 Dec, 1997 27.5 28.13 27.5 27.81 1.19 Million
11 Dec, 1997 27.56 27.63 27.19 27.38 821.7 Thousand
10 Dec, 1997 27.94 28.0 27.25 27.63 504 Thousand
09 Dec, 1997 27.19 27.88 27.06 27.88 945.3 Thousand