DaVita HealthCare Partners Inc (DVA)

USD 137.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 36.0 37.0 36.0 36.63 837 Thousand
30 May, 1997 35.0 36.13 34.88 36.0 937.5 Thousand
29 May, 1997 34.5 34.75 34.25 34.75 366.5 Thousand
28 May, 1997 34.75 34.88 34.5 34.75 371.5 Thousand
27 May, 1997 35.0 35.13 34.5 34.5 134 Thousand
23 May, 1997 34.13 35.38 34.13 35.0 267.5 Thousand
22 May, 1997 34.13 34.38 33.63 34.0 993 Thousand
21 May, 1997 33.0 34.38 33.0 34.13 592 Thousand
20 May, 1997 34.13 34.13 32.75 33.13 235 Thousand
19 May, 1997 34.38 34.63 33.75 34.0 203 Thousand