DaVita HealthCare Partners Inc (DVA)

USD 137.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 34.25 34.38 34.13 34.25 172.5 Thousand
15 May, 1997 36.38 36.38 33.5 34.5 546 Thousand
14 May, 1997 36.38 36.5 36.13 36.25 217.5 Thousand
13 May, 1997 35.63 36.63 35.63 36.25 135.5 Thousand
12 May, 1997 35.88 36.5 35.5 35.75 352.5 Thousand
09 May, 1997 36.63 37.0 36.0 36.0 172 Thousand
08 May, 1997 35.25 36.63 35.13 36.63 250.5 Thousand
07 May, 1997 35.75 35.88 34.88 35.0 236.5 Thousand
06 May, 1997 36.38 36.75 35.5 35.5 281.5 Thousand
05 May, 1997 34.0 36.63 33.88 36.38 1.02 Million