DaVita HealthCare Partners Inc (DVA)

USD 137.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 28.0 29.25 28.0 29.13 76.5 Thousand
03 Apr, 1997 28.75 28.75 28.0 28.13 841.5 Thousand
02 Apr, 1997 30.63 30.63 28.63 28.63 104 Thousand
01 Apr, 1997 30.5 30.75 30.25 30.75 331 Thousand
31 Mar, 1997 31.13 31.13 30.38 30.38 200 Thousand
27 Mar, 1997 31.75 31.75 31.0 31.25 100.5 Thousand
26 Mar, 1997 30.75 31.75 30.5 31.63 265 Thousand
25 Mar, 1997 31.0 31.13 30.63 30.63 158 Thousand
24 Mar, 1997 31.88 32.13 31.13 31.25 85 Thousand
21 Mar, 1997 31.63 31.75 31.5 31.75 230.5 Thousand