DaVita HealthCare Partners Inc (DVA)

USD 137.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 31.75 32.25 31.63 31.88 1.53 Million
19 Mar, 1997 31.5 32.5 31.25 31.88 413.5 Thousand
18 Mar, 1997 30.63 31.25 30.63 31.25 525.5 Thousand
17 Mar, 1997 31.5 31.5 29.88 30.75 850 Thousand
14 Mar, 1997 32.75 32.88 31.25 31.38 1.24 Million
13 Mar, 1997 33.38 33.38 32.88 32.88 284 Thousand
12 Mar, 1997 33.5 33.5 32.88 33.38 73.5 Thousand
11 Mar, 1997 33.75 33.88 33.63 33.75 66.5 Thousand
10 Mar, 1997 33.38 34.0 33.0 34.0 482.5 Thousand
07 Mar, 1997 33.75 33.88 33.25 33.63 154.5 Thousand