DaVita HealthCare Partners Inc (DVA)

USD 137.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 36.38 37.0 36.25 36.38 576 Thousand
19 Feb, 1997 36.38 36.5 36.13 36.25 208 Thousand
18 Feb, 1997 36.25 36.75 36.25 36.5 1.04 Million
14 Feb, 1997 35.75 36.25 35.25 36.0 342 Thousand
13 Feb, 1997 34.88 36.38 34.0 35.88 505.5 Thousand
12 Feb, 1997 34.88 34.88 34.25 34.75 107 Thousand
11 Feb, 1997 35.5 35.5 34.75 34.75 276 Thousand
10 Feb, 1997 35.5 35.75 35.38 35.38 68 Thousand
07 Feb, 1997 35.38 35.63 35.13 35.38 131.5 Thousand
06 Feb, 1997 35.25 35.5 35.25 35.25 15 Thousand