Devon Energy Corporation (DVN)

USD 36.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 39.84 40.02 38.86 39.19 9.32 Million
24 Oct, 2024 39.71 39.86 39.26 39.51 4.22 Million
23 Oct, 2024 39.89 40.02 39.2 39.51 7.34 Million
22 Oct, 2024 40.28 40.44 39.95 40.17 5.91 Million
21 Oct, 2024 40.92 41.06 39.94 40.08 6.24 Million
18 Oct, 2024 40.46 40.69 40.08 40.66 6.94 Million
17 Oct, 2024 40.71 40.91 39.7 40.58 21.52 Million
16 Oct, 2024 41.47 41.61 40.63 40.69 7.56 Million
15 Oct, 2024 41.43 41.84 41.01 41.2 8.38 Million
14 Oct, 2024 42.57 42.92 42.4 42.87 5.86 Million