Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 45.34 45.73 45.02 45.68 9.07 Million
18 Dec, 2023 45.57 46.16 45.21 45.24 12.12 Million
15 Dec, 2023 44.51 44.91 44.14 44.87 24.62 Million
14 Dec, 2023 44.25 45.49 44.16 44.99 13.68 Million
13 Dec, 2023 43.33 44.25 42.95 44.22 13.25 Million
12 Dec, 2023 43.9 43.9 43.04 43.34 11.43 Million
11 Dec, 2023 44.25 44.61 44.06 44.41 8.09 Million
08 Dec, 2023 43.83 44.26 43.67 44.09 7.45 Million
07 Dec, 2023 43.55 43.8 43.14 43.46 10.95 Million
06 Dec, 2023 43.53 44.17 43.06 43.25 10.63 Million