Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 50.48 51.18 50.21 50.41 9.47 Million
10 Aug, 2023 51.32 51.74 50.24 50.76 6.29 Million
09 Aug, 2023 51.39 51.99 50.83 51.19 7.37 Million
08 Aug, 2023 49.67 50.79 48.85 50.77 6.89 Million
07 Aug, 2023 50.8 51.35 50.5 50.81 6.61 Million
04 Aug, 2023 51.13 51.98 50.69 50.8 11.88 Million
03 Aug, 2023 50.05 51.75 49.89 50.83 12.95 Million
02 Aug, 2023 52.02 52.02 49.39 49.74 21.33 Million
01 Aug, 2023 53.66 53.94 53.06 53.68 7.39 Million
31 Jul, 2023 53.5 54.22 53.43 54.0 6.93 Million