Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 47.94 48.43 47.74 48.4 6.74 Million
28 Jun, 2023 47.54 47.9 46.89 47.69 8.81 Million
27 Jun, 2023 47.67 47.99 47.31 47.32 7.87 Million
26 Jun, 2023 47.29 48.19 47.21 47.74 6.83 Million
23 Jun, 2023 47.0 47.4 46.9 47.15 13.66 Million
22 Jun, 2023 48.14 48.2 47.48 47.69 7.24 Million
21 Jun, 2023 48.2 49.33 48.13 48.94 6.95 Million
20 Jun, 2023 49.23 49.42 47.39 48.27 10.54 Million
16 Jun, 2023 49.95 50.22 49.58 49.8 16.25 Million
15 Jun, 2023 49.12 50.27 48.95 49.6 8.67 Million