Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 54.8 54.8 52.45 53.33 25.51 Million
16 Feb, 2023 57.01 57.42 55.68 55.72 17.67 Million
15 Feb, 2023 58.85 59.17 55.4 57.23 52.45 Million
14 Feb, 2023 62.92 64.4 62.54 63.94 8.77 Million
13 Feb, 2023 62.96 64.11 62.4 63.56 7.6 Million
10 Feb, 2023 61.37 63.69 61.22 63.54 8.72 Million
09 Feb, 2023 61.27 61.51 60.16 60.3 5.68 Million
08 Feb, 2023 62.3 62.8 60.9 61.33 7.84 Million
07 Feb, 2023 60.72 62.33 59.86 62.21 8.17 Million
06 Feb, 2023 60.61 61.32 59.31 60.14 7.39 Million