Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 58.86 60.5 58.57 60.17 8.81 Million
04 Jan, 2023 56.88 59.26 56.41 58.9 9.69 Million
03 Jan, 2023 60.73 61.26 57.22 58.12 10.61 Million
30 Dec, 2022 60.95 61.57 60.52 61.51 6.69 Million
29 Dec, 2022 60.35 61.53 60.14 61.04 6.35 Million
28 Dec, 2022 62.85 62.87 60.64 60.89 6.52 Million
27 Dec, 2022 63.02 63.63 62.63 63.24 6.77 Million
23 Dec, 2022 60.93 62.52 60.44 62.51 6.09 Million
22 Dec, 2022 61.56 61.76 58.59 60.11 8.07 Million
21 Dec, 2022 60.88 61.9 60.22 61.76 7.99 Million