Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 61.33 62.11 59.72 60.85 8.39 Million
01 Apr, 2022 59.37 60.82 59.37 60.35 6.29 Million
31 Mar, 2022 60.08 61.53 59.12 59.13 11.34 Million
30 Mar, 2022 61.2 61.72 60.14 60.56 7.61 Million
29 Mar, 2022 58.55 60.56 57.66 60.51 10.39 Million
28 Mar, 2022 60.81 61.04 59.4 60.45 8.95 Million
25 Mar, 2022 61.0 62.88 60.89 62.5 8.55 Million
24 Mar, 2022 61.5 61.93 60.8 61.54 7.5 Million
23 Mar, 2022 62.43 63.26 60.95 61.67 11.29 Million
22 Mar, 2022 61.0 61.74 59.72 60.63 9.7 Million