Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 45.33 45.55 44.52 44.91 8.23 Million
07 Dec, 2021 43.12 45.39 43.12 45.12 13 Million
06 Dec, 2021 42.35 43.18 41.35 42.36 8.4 Million
03 Dec, 2021 42.37 43.23 40.95 41.77 9.96 Million
02 Dec, 2021 40.28 41.86 39.07 41.59 13.67 Million
01 Dec, 2021 43.94 43.94 40.75 40.84 12.62 Million
30 Nov, 2021 42.79 43.86 41.52 42.06 18.07 Million
29 Nov, 2021 44.03 45.04 43.15 43.92 10.61 Million
26 Nov, 2021 42.01 42.86 39.91 42.7 15.88 Million
24 Nov, 2021 43.16 45.56 43.1 45.09 12.21 Million