Devon Energy Corporation (DVN)

USD 33.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1986 6.0 6.0 5.88 6.0 6400.00
19 Nov, 1986 5.88 5.88 5.88 5.88 15 Thousand
18 Nov, 1986 6.0 6.0 5.88 6.0 2400.00
17 Nov, 1986 6.0 6.0 6.0 6.0 16 Thousand
14 Nov, 1986 6.0 6.13 6.0 6.0 2600.00
13 Nov, 1986 6.0 6.13 6.0 6.0 12.4 Thousand
12 Nov, 1986 6.13 6.13 6.0 6.13 3200.00
11 Nov, 1986 6.0 6.0 6.0 6.0 2600.00
10 Nov, 1986 6.0 6.13 6.0 6.0 2400.00
07 Nov, 1986 6.0 6.13 6.0 6.0 1400.00