Devon Energy Corporation (DVN)

USD 33.28

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1985 9.0 9.0 9.0 9.0 5600.00
26 Nov, 1985 9.0 9.0 9.0 9.0 800.00
25 Nov, 1985 9.0 9.0 9.0 9.0 11.4 Thousand
22 Nov, 1985 9.25 9.25 9.0 9.25 1200.00
21 Nov, 1985 9.0 9.13 9.0 9.0 4600.00
20 Nov, 1985 9.0 9.0 9.0 9.0 1400.00
18 Nov, 1985 9.0 9.0 9.0 9.0 400.00
15 Nov, 1985 9.13 9.13 9.13 9.13 5000.00
14 Nov, 1985 9.25 9.38 9.25 9.25 3600.00
13 Nov, 1985 9.38 9.5 9.38 9.38 3800.00