Dynex Capital Inc (DX)

USD 12.53

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 12.93 12.97 12.77 12.81 3.67 Million
01 Apr, 2025 13.07 13.08 12.87 12.99 2.96 Million
31 Mar, 2025 12.95 13.19 12.89 13.02 4.48 Million
28 Mar, 2025 13.28 13.28 12.98 13.05 4.88 Million
27 Mar, 2025 13.36 13.48 13.26 13.28 2.2 Million
26 Mar, 2025 13.6 13.61 13.25 13.36 4.16 Million
25 Mar, 2025 13.84 13.84 13.58 13.6 2.69 Million
24 Mar, 2025 14.01 14.02 13.82 13.85 3.11 Million
21 Mar, 2025 14.06 14.21 13.97 14.04 7.97 Million
20 Mar, 2025 14.26 14.35 14.03 14.1 3.69 Million