Dynex Capital Inc (DX)

USD 12.53

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 14.47 14.5 14.16 14.23 2.89 Million
18 Mar, 2025 14.35 14.46 14.28 14.42 2.52 Million
17 Mar, 2025 14.19 14.35 14.19 14.34 2.91 Million
14 Mar, 2025 14.02 14.22 14.01 14.22 2.25 Million
13 Mar, 2025 13.96 14.13 13.94 13.99 2.18 Million
12 Mar, 2025 14.01 14.06 13.76 13.93 3.1 Million
11 Mar, 2025 14.28 14.33 13.77 13.89 4.59 Million
10 Mar, 2025 14.31 14.52 14.2 14.26 4.91 Million
07 Mar, 2025 14.04 14.47 14.02 14.37 4.83 Million
06 Mar, 2025 14.0 14.09 13.93 14.02 2.51 Million