Dynex Capital Inc (DX)

USD 12.63

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 12.34 12.37 12.25 12.34 1.11 Million
20 Feb, 2024 12.35 12.43 12.25 12.35 961.9 Thousand
16 Feb, 2024 12.35 12.52 12.24 12.42 1.13 Million
15 Feb, 2024 12.18 12.55 12.16 12.49 1.54 Million
14 Feb, 2024 11.97 12.11 11.86 12.1 1.17 Million
13 Feb, 2024 12.13 12.13 11.79 11.82 1.27 Million
12 Feb, 2024 12.2 12.37 12.15 12.37 847.5 Thousand
09 Feb, 2024 12.0 12.19 11.96 12.18 787.1 Thousand
08 Feb, 2024 11.86 12.05 11.82 11.99 1.11 Million
07 Feb, 2024 12.27 12.27 11.8 11.85 2.13 Million