Dynex Capital Inc (DX)

USD 12.63

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12.34 12.4 12.28 12.38 908.1 Thousand
05 Mar, 2024 12.22 12.3 12.16 12.26 666.2 Thousand
04 Mar, 2024 12.38 12.39 12.24 12.26 641.5 Thousand
01 Mar, 2024 12.3 12.42 12.23 12.38 1 Million
29 Feb, 2024 12.25 12.37 12.21 12.34 1.54 Million
28 Feb, 2024 12.12 12.19 12.02 12.15 868.6 Thousand
27 Feb, 2024 12.23 12.23 12.1 12.19 963 Thousand
26 Feb, 2024 12.21 12.27 12.02 12.16 1 Million
23 Feb, 2024 12.26 12.31 12.15 12.22 1.11 Million
22 Feb, 2024 12.17 12.28 12.09 12.24 999.1 Thousand