Dynex Capital Inc (DX)

USD 12.52

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 12.59 12.81 12.59 12.72 1.01 Million
17 Jul, 2023 12.55 12.6 12.41 12.59 1.16 Million
14 Jul, 2023 12.68 12.68 12.52 12.54 833.3 Thousand
13 Jul, 2023 12.54 12.76 12.53 12.64 1.12 Million
12 Jul, 2023 12.51 12.61 12.49 12.53 1.2 Million
11 Jul, 2023 12.46 12.54 12.31 12.4 779 Thousand
10 Jul, 2023 12.29 12.55 12.25 12.42 815.1 Thousand
07 Jul, 2023 11.96 12.41 11.95 12.29 881.4 Thousand
06 Jul, 2023 12.17 12.2 11.79 11.95 1.49 Million
05 Jul, 2023 12.48 12.48 12.25 12.27 849.6 Thousand