Dynex Capital Inc (DX)

USD 12.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 12.17 12.2 11.79 11.95 1.49 Million
05 Jul, 2023 12.48 12.48 12.25 12.27 849.6 Thousand
03 Jul, 2023 12.59 12.64 12.49 12.51 420.1 Thousand
30 Jun, 2023 12.59 12.64 12.53 12.59 520.5 Thousand
29 Jun, 2023 12.59 12.65 12.51 12.56 654.2 Thousand
28 Jun, 2023 12.55 12.63 12.49 12.6 561 Thousand
27 Jun, 2023 12.31 12.58 12.3 12.57 561.5 Thousand
26 Jun, 2023 12.04 12.42 12.02 12.33 649.5 Thousand
23 Jun, 2023 12.25 12.26 12.06 12.06 893.3 Thousand
22 Jun, 2023 12.38 12.42 12.25 12.29 550.6 Thousand