Dynex Capital Inc (DX)

USD 12.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 11.34 11.77 11.26 11.75 776.3 Thousand
23 Mar, 2023 11.65 11.88 11.36 11.4 1.05 Million
22 Mar, 2023 11.69 11.87 11.54 11.55 909.7 Thousand
21 Mar, 2023 11.74 11.89 11.71 11.75 925.8 Thousand
20 Mar, 2023 11.56 11.75 11.51 11.57 1.24 Million
17 Mar, 2023 11.99 12.05 11.55 11.68 2.88 Million
16 Mar, 2023 11.75 12.12 11.62 12.03 1.69 Million
15 Mar, 2023 12.06 12.08 11.63 11.73 1.82 Million
14 Mar, 2023 12.16 12.54 12.09 12.24 1.16 Million
13 Mar, 2023 11.83 12.04 11.44 11.97 1.84 Million