Dynex Capital Inc (DX)

USD 12.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 11.51 11.81 11.24 11.75 1.84 Million
21 Apr, 2023 11.8 11.82 11.58 11.8 1.09 Million
20 Apr, 2023 11.76 11.82 11.69 11.8 956.9 Thousand
19 Apr, 2023 11.83 12.04 11.8 11.93 1.49 Million
18 Apr, 2023 12.01 12.02 11.84 11.91 1.05 Million
17 Apr, 2023 11.97 12.1 11.86 12.03 1.16 Million
14 Apr, 2023 12.09 12.12 11.82 11.95 922.1 Thousand
13 Apr, 2023 12.1 12.1 11.9 12.05 709.4 Thousand
12 Apr, 2023 12.15 12.15 11.97 12.02 684.6 Thousand
11 Apr, 2023 12.0 12.09 11.86 11.98 657.8 Thousand