Dynex Capital Inc (DX)

USD 12.42

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 13.8 14.08 13.7 13.92 1.08 Million
15 Feb, 2023 13.93 13.99 13.76 13.81 669.8 Thousand
14 Feb, 2023 14.0 14.09 13.79 13.93 888 Thousand
13 Feb, 2023 14.12 14.13 13.81 14.05 1.66 Million
10 Feb, 2023 14.26 14.3 14.09 14.11 1.31 Million
09 Feb, 2023 14.59 14.72 14.19 14.24 808.4 Thousand
08 Feb, 2023 14.5 14.6 14.4 14.47 926 Thousand
07 Feb, 2023 14.19 14.6 14.13 14.54 1.72 Million
06 Feb, 2023 14.5 14.55 14.12 14.2 1.28 Million
03 Feb, 2023 14.68 14.72 14.56 14.62 896.8 Thousand