Dynex Capital Inc (DX)

USD 12.57

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 14.77 15.0 14.73 14.98 681.3 Thousand
26 Jan, 2023 14.42 14.84 14.42 14.84 826.9 Thousand
25 Jan, 2023 14.42 14.47 14.33 14.38 665.2 Thousand
24 Jan, 2023 14.48 14.53 14.29 14.4 625.7 Thousand
23 Jan, 2023 14.48 14.57 14.41 14.48 894.5 Thousand
20 Jan, 2023 14.4 14.53 14.25 14.49 816.9 Thousand
19 Jan, 2023 14.42 14.54 14.33 14.46 636.4 Thousand
18 Jan, 2023 14.35 14.6 14.33 14.49 885.5 Thousand
17 Jan, 2023 14.39 14.5 14.3 14.31 749.1 Thousand
13 Jan, 2023 14.25 14.39 14.19 14.34 1.15 Million