Dynex Capital Inc (DX)

USD 12.42

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 12.45 12.59 12.16 12.22 812 Thousand
17 Nov, 2022 12.49 12.51 12.28 12.48 901.3 Thousand
16 Nov, 2022 12.81 12.82 12.56 12.65 1.07 Million
15 Nov, 2022 12.93 13.05 12.77 12.82 1.06 Million
14 Nov, 2022 12.87 12.89 12.67 12.71 1.04 Million
11 Nov, 2022 12.65 12.96 12.5 12.92 795 Thousand
10 Nov, 2022 12.24 12.65 12.21 12.62 1.91 Million
09 Nov, 2022 11.82 11.96 11.71 11.86 1.39 Million
08 Nov, 2022 11.92 12.11 11.81 11.85 828.3 Thousand
07 Nov, 2022 11.79 11.93 11.72 11.91 756.1 Thousand