Dynex Capital Inc (DX)

USD 12.57

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 11.65 11.85 11.51 11.53 1.41 Million
26 Oct, 2022 11.49 11.68 11.22 11.49 1.61 Million
25 Oct, 2022 10.93 11.56 10.6 11.44 2 Million
24 Oct, 2022 11.52 11.56 10.92 10.97 2.05 Million
21 Oct, 2022 11.75 11.84 11.5 11.68 835.3 Thousand
20 Oct, 2022 11.7 11.82 11.62 11.66 795.2 Thousand
19 Oct, 2022 11.88 11.93 11.61 11.84 1.02 Million
18 Oct, 2022 11.86 12.1 11.85 11.95 893.5 Thousand
17 Oct, 2022 11.76 11.94 11.59 11.71 1.03 Million
14 Oct, 2022 11.77 11.94 11.5 11.5 844.4 Thousand