Destiny Tech100 Inc. (DXYZ)

USD 32.88

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 36.38 40.05 34.88 38.99 1.36 Million
14 Mar, 2025 30.56 33.59 30.14 33.3 466 Thousand
13 Mar, 2025 30.24 31.88 28.63 29.36 250.1 Thousand
12 Mar, 2025 30.32 31.9 28.8 30.18 490.8 Thousand
11 Mar, 2025 28.71 29.47 25.19 28.79 783.1 Thousand
10 Mar, 2025 30.23 30.8 28.2 29.2 584 Thousand
07 Mar, 2025 32.99 33.45 29.9 32.33 573.3 Thousand
06 Mar, 2025 34.55 35.88 33.11 33.24 404.1 Thousand
05 Mar, 2025 35.11 36.58 34.1 36.58 349.4 Thousand
04 Mar, 2025 35.58 36.95 32.1 35.2 913.6 Thousand