Destiny Tech100 Inc. (DXYZ)
USD 32.15
(-2.72%)
USD 32.15
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 35.58 | 36.95 | 32.1 | 35.2 | 913.6 Thousand |
| 03 Mar, 2025 | 41.85 | 42.48 | 37.0 | 37.14 | 460.4 Thousand |
| 28 Feb, 2025 | 39.0 | 41.51 | 37.58 | 40.6 | 627.1 Thousand |
| 27 Feb, 2025 | 42.69 | 43.18 | 39.1 | 40.69 | 497.6 Thousand |
| 26 Feb, 2025 | 38.95 | 42.42 | 38.94 | 40.9 | 757.7 Thousand |
| 25 Feb, 2025 | 44.02 | 44.49 | 34.88 | 37.03 | 1.39 Million |
| 24 Feb, 2025 | 48.6 | 49.13 | 43.21 | 44.76 | 869.8 Thousand |
| 21 Feb, 2025 | 51.5 | 52.08 | 47.51 | 48.27 | 638.5 Thousand |
| 20 Feb, 2025 | 53.52 | 53.52 | 49.51 | 50.83 | 705.4 Thousand |
| 19 Feb, 2025 | 50.5 | 55.38 | 49.95 | 54.0 | 906.6 Thousand |
DY
E
EAF
DX
DXC
DXF