Destiny Tech100 Inc. (DXYZ)

USD 28.78

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.01 10.06 9.75 9.95 181.7 Thousand
04 Oct, 2024 10.56 10.74 9.91 10.11 298.4 Thousand
03 Oct, 2024 10.1 10.88 10.1 10.26 317 Thousand
02 Oct, 2024 9.82 10.18 9.75 9.98 204.4 Thousand
01 Oct, 2024 9.95 10.0 9.63 9.88 221.5 Thousand
30 Sep, 2024 10.1 10.19 9.86 9.95 255.4 Thousand
27 Sep, 2024 10.34 10.62 10.06 10.2 243.8 Thousand
26 Sep, 2024 10.54 10.69 10.26 10.34 199.3 Thousand
25 Sep, 2024 10.55 10.69 10.2 10.3 159.6 Thousand
24 Sep, 2024 10.84 10.9 10.39 10.48 304.3 Thousand